일자	종가	등락	등락률(%)	거래량
04/04	130,600	18100	16.09%	1,943,961
04/03	112,500	2500	-2.17%	459,893
04/02	115,000	2900	-2.46%	223,341
04/01	117,900	6700	6.03%	356,713
03/29	111,200	8400	-7.02%	650,659
03/28	119,600	2900	2.49%	348,758
03/27	116,700	800	-0.68%	242,751
03/26	117,500	200	-0.17%	310,832
03/25	117,700	2900	2.53%	340,832
03/22	114,800	1500	-1.29%	244,659