일자	종가	등락	등락률(%)	거래량
04/04	21,750	400	1.87%	2,137,638
04/03	21,350	200	-0.93%	1,532,127
04/02	21,550	550	-2.49%	1,972,392
04/01	22,100	100	0.45%	971,905
03/29	22,000	100	-0.45%	1,148,844
03/28	22,100	50	-0.23%	1,117,199
03/27	22,150	50	0.23%	1,362,180
03/26	22,100	250	-1.12%	2,869,744
03/25	22,350	450	-1.97%	2,960,008
03/22	22,800	50	-0.22%	1,432,844