일자	종가	등락	등락률(%)	거래량
04/04	2,530	35	1.40%	2,209,886
04/03	2,495	15	-0.60%	918,421
04/02	2,510	65	-2.52%	1,401,972
04/01	2,575	75	3.00%	1,728,639
03/29	2,500	40	1.63%	2,670,504
03/28	2,460	5	0.20%	1,046,944
03/27	2,455	25	1.03%	814,887
03/26	2,430	35	1.46%	871,754
03/25	2,395	30	1.27%	761,618
03/22	2,365	35	-1.46%	653,294