일자	종가	등락	등락률(%)	거래량
04/04	1,224	34	2.86%	1,110,370
04/03	1,190	30	-2.46%	132,056
04/02	1,220	77	-5.94%	153,135
04/01	1,297	81	6.66%	1,130,773
03/29	1,216	52	-4.10%	1,534,472
03/28	1,268	253	24.93%	3,576,608
03/27	1,015	4	0.40%	46,426
03/26	1,011	1	-0.10%	36,532
03/25	1,012	2	-0.20%	105,240
03/22	1,014	13	1.30%	126,178