일자	종가	등락	등락률(%)	거래량
04/04	47,950	900	1.91%	610,386
04/03	47,050	100	0.21%	409,681
04/02	46,950	1100	-2.29%	391,248
04/01	48,050	950	-1.94%	297,746
03/29	49,000	950	-1.90%	402,766
03/28	49,950	1050	-2.06%	393,449
03/27	51,000	1150	2.31%	525,059
03/26	49,850	850	-1.68%	513,039
03/25	50,700	2900	6.07%	821,896
03/22	47,800	750	1.59%	562,819