일자	종가	등락	등락률(%)	거래량
04/04	31,450	0	0.00%	723
04/03	31,450	150	0.48%	271
04/02	31,300	0	0.00%	740
04/01	31,300	300	0.97%	421
03/29	31,000	200	-0.64%	678
03/28	31,200	250	0.81%	1,228
03/27	30,950	200	-0.64%	819
03/26	31,150	350	1.14%	1,540
03/25	30,800	750	-2.38%	1,900
03/22	31,550	1100	3.61%	2,158