일자	종가	등락	등락률(%)	거래량
04/04	8,980	70	0.79%	10,901
04/03	8,910	10	-0.11%	26,997
04/02	8,920	350	-3.78%	64,315
04/01	9,270	380	-3.94%	79,961
03/29	9,650	240	-2.43%	31,398
03/28	9,890	200	-1.98%	50,338
03/27	10,090	140	1.41%	101,930
03/26	9,950	320	-3.12%	52,904
03/25	10,270	20	-0.19%	65,169
03/22	10,290	20	-0.19%	51,037