일자	종가	등락	등락률(%)	거래량
04/04	785	7	-0.88%	133,204
04/03	792	4	0.51%	151,303
04/02	788	3	0.38%	116,100
04/01	785	0	0.00%	69,734
03/29	785	5	-0.63%	82,842
03/28	790	5	-0.63%	214,219
03/27	795	11	1.40%	217,557
03/26	784	2	-0.25%	216,774
03/25	786	5	-0.63%	280,933
03/22	791	1	0.13%	113,859