일자	종가	등락	등락률(%)	거래량
07/09	147,700	300	-0.20%	193,949
07/08	148,000	6300	-4.08%	320,331
07/05	154,300	8500	5.83%	795,970
07/04	145,800	3500	2.46%	274,158
07/03	142,300	1100	0.78%	273,850
07/02	141,200	400	0.28%	239,965
07/01	140,800	1200	-0.85%	147,874
06/28	142,000	3300	2.38%	389,122
06/27	138,700	2600	1.91%	326,182
06/26	136,100	300	0.22%	277,027