일자	종가	등락	등락률(%)	거래량
04/04	151,700	1400	0.93%	249,712
04/03	150,300	4700	-3.03%	441,513
04/02	155,000	2600	-1.65%	358,295
04/01	157,600	900	-0.57%	267,322
03/29	158,500	1600	-1.00%	242,786
03/28	160,100	2400	1.52%	374,903
03/27	157,700	2400	-1.50%	446,653
03/26	160,100	1600	1.01%	445,052
03/25	158,500	1500	-0.94%	411,802
03/22	160,000	5000	-3.03%	577,089