일자	종가	등락	등락률(%)	거래량
04/04	1,537	99	6.88%	15,195,367
04/03	1,438	30	-2.04%	1,374,847
04/02	1,468	14	-0.94%	2,283,842
04/01	1,482	45	3.13%	2,378,436
03/29	1,437	7	0.49%	1,949,758
03/28	1,430	40	-2.72%	4,613,224
03/27	1,470	24	1.66%	2,658,588
03/26	1,446	37	-2.49%	3,025,267
03/25	1,483	23	1.58%	3,953,866
03/22	1,460	35	-2.34%	2,651,818