일자	종가	등락	등락률(%)	거래량
04/04	139,400	1200	0.87%	393
04/03	138,200	1400	-1.00%	1,072
04/02	139,600	0	0.00%	988
04/01	139,600	1900	-1.34%	1,661
03/29	141,500	4200	-2.88%	2,596
03/28	145,700	800	-0.55%	1,180
03/27	146,500	1200	-0.81%	767
03/26	147,700	1500	1.03%	372
03/25	146,200	1800	-1.22%	1,420
03/22	148,000	400	0.27%	5,129