일자	종가	등락	등락률(%)	거래량
04/04	26,300	200	0.77%	131,106
04/03	26,100	300	-1.14%	240,379
04/02	26,400	400	-1.49%	221,570
04/01	26,800	50	-0.19%	166,693
03/29	26,850	400	-1.47%	156,218
03/28	27,250	50	0.18%	112,812
03/27	27,200	50	-0.18%	91,715
03/26	27,250	350	-1.27%	128,806
03/25	27,600	350	-1.25%	119,413
03/22	27,950	100	0.36%	120,107