일자	종가	등락	등락률(%)	거래량
04/04	191,100	2600	-1.34%	84,998
04/03	193,700	3700	-1.87%	96,259
04/02	197,400	8600	-4.17%	99,499
04/01	206,000	7200	3.62%	102,881
03/29	198,800	7200	-3.50%	133,130
03/28	206,000	1500	-0.72%	97,482
03/27	207,500	500	-0.24%	143,281
03/26	208,000	16200	8.45%	247,709
03/25	191,800	400	0.21%	67,474
03/22	191,400	300	-0.16%	61,674