일자	종가	등락	등락률(%)	거래량
04/04	10,510	150	1.45%	134,257
04/03	10,360	100	-0.96%	99,407
04/02	10,460	150	-1.41%	142,548
04/01	10,610	160	1.53%	269,941
03/29	10,450	260	2.55%	499,937
03/28	10,190	220	2.21%	508,613
03/27	9,970	380	3.96%	218,426
03/26	9,590	40	-0.42%	122,101
03/25	9,630	190	-1.93%	71,283
03/22	9,820	0	0.00%	115,180