일자	종가	등락	등락률(%)	거래량
04/04	22,850	350	1.56%	2,485
04/03	22,500	400	-1.75%	2,291
04/02	22,900	100	-0.43%	1,703
04/01	23,000	100	0.44%	2,805
03/29	22,900	50	0.22%	806
03/28	22,850	0	0.00%	1,635
03/27	22,850	150	-0.65%	1,970
03/26	23,000	0	0.00%	2,058
03/25	23,000	50	0.22%	6,356
03/22	22,950	0	0.00%	3,632