일자	종가	등락	등락률(%)	거래량
04/04	15,300	3800	-19.90%	1,014,019
04/03	19,100	380	-1.95%	471,474
04/02	19,480	1850	10.49%	1,051,739
04/01	17,630	620	3.64%	186,100
03/29	17,010	200	-1.16%	249,335
03/28	17,210	120	-0.69%	338,048
03/27	17,330	80	0.46%	153,398
03/26	17,250	350	-1.99%	265,773
03/25	17,600	930	5.58%	529,604
03/22	16,670	520	3.22%	226,737