일자	종가	등락	등락률(%)	거래량
04/04	3,780	25	-0.66%	894,878
04/03	3,805	55	1.47%	2,468,363
04/02	3,750	35	-0.92%	756,804
04/01	3,785	80	2.16%	1,024,511
03/29	3,705	25	-0.67%	796,859
03/28	3,730	0	0.00%	733,920
03/27	3,730	5	0.13%	914,445
03/26	3,725	25	-0.67%	1,176,909
03/25	3,750	65	-1.70%	1,054,470
03/22	3,815	25	-0.65%	912,848