일자	종가	등락	등락률(%)	거래량
04/04	50,600	300	0.60%	394,382
04/03	50,300	2000	-3.82%	946,610
04/02	52,300	200	0.38%	534,535
04/01	52,100	600	1.17%	449,902
03/29	51,500	1100	2.18%	893,581
03/28	50,400	600	-1.18%	349,946
03/27	51,000	100	0.20%	436,244
03/26	50,900	600	1.19%	630,902
03/25	50,300	0	0.00%	540,718
03/22	50,300	350	0.70%	838,067