일자	종가	등락	등락률(%)	거래량
04/04	2,200	20	-0.90%	229,432
04/03	2,220	30	-1.33%	272,790
04/02	2,250	80	-3.43%	545,499
04/01	2,330	60	2.64%	808,106
03/29	2,270	15	-0.66%	372,075
03/28	2,285	15	0.66%	602,843
03/27	2,270	5	0.22%	461,416
03/26	2,265	0	0.00%	611,127
03/25	2,265	30	1.34%	599,590
03/22	2,235	15	0.68%	270,723