일자	종가	등락	등락률(%)	거래량
04/04	1,614	46	-2.77%	66,755
04/03	1,660	30	-1.78%	55,576
04/02	1,690	74	-4.20%	310,976
04/01	1,764	139	-7.30%	353,786
03/29	1,903	3	0.16%	176,348
03/28	1,900	6	0.32%	404,280
03/27	1,894	156	8.98%	1,222,199
03/26	1,738	206	13.45%	1,639,611
03/25	1,532	22	1.46%	134,409
03/22	1,510	12	0.80%	104,103