일자	종가	등락	등락률(%)	거래량
04/04	7,430	280	3.92%	34,879
04/03	7,150	370	5.46%	59,862
04/02	6,780	450	-6.22%	32,985
04/01	7,230	210	2.99%	48,747
03/29	7,020	70	1.01%	37,859
03/28	6,950	40	-0.57%	34,778
03/27	6,990	50	0.72%	50,791
03/26	6,940	40	-0.57%	49,539
03/25	6,980	350	5.28%	67,565
03/22	6,630	180	2.79%	95,928