일자	종가	등락	등락률(%)	거래량
04/04	2,105	15	0.72%	11,162
04/03	2,090	35	-1.65%	128,593
04/02	2,125	15	-0.70%	43,100
04/01	2,140	50	-2.28%	24,978
03/29	2,190	20	-0.90%	38,355
03/28	2,210	30	-1.34%	19,747
03/27	2,240	10	0.45%	53,955
03/26	2,230	75	3.48%	151,307
03/25	2,155	155	7.75%	1,498,853
03/22	2,000	0	0.00%	4,030