일자	종가	등락	등락률(%)	거래량
04/04	2,880	145	-4.79%	56,386
04/03	3,025	25	-0.82%	20,533
04/02	3,050	25	0.83%	27,363
04/01	3,025	105	3.60%	30,101
03/29	2,920	70	2.46%	14,749
03/28	2,850	100	-3.39%	27,694
03/27	2,950	10	-0.34%	15,777
03/26	2,960	40	1.37%	39,953
03/25	2,920	5	0.17%	45,416
03/22	2,915	40	1.39%	46,313