일자	종가	등락	등락률(%)	거래량
04/04	66,200	100	0.15%	2,420
04/03	66,100	900	-1.34%	4,892
04/02	67,000	100	-0.15%	2,177
04/01	67,100	300	0.45%	4,747
03/29	66,800	400	-0.60%	3,755
03/28	67,200	1400	-2.04%	10,387
03/27	68,600	600	-0.87%	3,310
03/26	69,200	300	0.44%	5,537
03/25	68,900	100	-0.14%	6,722
03/22	69,000	900	1.32%	3,319