일자	종가	등락	등락률(%)	거래량
04/04	9,070	160	1.80%	649,291
04/03	8,910	250	2.89%	509,217
04/02	8,660	440	-4.84%	555,046
04/01	9,100	100	1.11%	495,341
03/29	9,000	40	-0.44%	486,469
03/28	9,040	160	1.80%	1,114,429
03/27	8,880	160	1.83%	496,230
03/26	8,720	250	-2.79%	1,048,436
03/25	8,970	400	-4.27%	804,009
03/22	9,370	20	-0.21%	444,182