일자	종가	등락	등락률(%)	거래량
04/04	1,239	1	0.08%	43,636
04/03	1,238	11	-0.88%	24,823
04/02	1,249	8	-0.64%	18,569
04/01	1,257	1	0.08%	35,664
03/29	1,256	2	-0.16%	23,099
03/28	1,258	11	0.88%	4,593
03/27	1,247	0	0.00%	57,333
03/26	1,247	4	0.32%	47,181
03/25	1,243	8	-0.64%	23,391
03/22	1,251	13	1.05%	38,901