일자	종가	등락	등락률(%)	거래량
04/04	4,640	160	3.57%	126,333
04/03	4,480	10	-0.22%	85,932
04/02	4,490	45	-0.99%	124,179
04/01	4,535	35	0.78%	115,411
03/29	4,500	35	-0.77%	86,569
03/28	4,535	70	-1.52%	143,795
03/27	4,605	0	0.00%	149,209
03/26	4,605	5	0.11%	147,253
03/25	4,600	45	0.99%	76,148
03/22	4,555	5	0.11%	44,005