일자	종가	등락	등락률(%)	거래량
04/04	1,185	5	-0.42%	72,355
04/03	1,190	0	0.00%	139,859
04/02	1,190	16	-1.33%	221,843
04/01	1,206	10	0.84%	123,708
03/29	1,196	7	-0.58%	97,664
03/28	1,203	8	0.67%	94,282
03/27	1,195	7	-0.58%	101,423
03/26	1,202	6	0.50%	84,242
03/25	1,196	6	-0.50%	86,580
03/22	1,202	0	0.00%	91,766