일자	종가	등락	등락률(%)	거래량
04/04	38,400	150	-0.39%	15,984
04/03	38,550	350	0.92%	29,980
04/02	38,200	600	1.60%	37,560
04/01	37,600	1550	4.30%	52,855
03/29	36,050	450	-1.23%	10,308
03/28	36,500	1000	2.82%	24,391
03/27	35,500	200	-0.56%	6,213
03/26	35,700	450	1.28%	24,657
03/25	35,250	400	1.15%	19,246
03/22	34,850	850	2.50%	18,272