일자	종가	등락	등락률(%)	거래량
04/04	44,300	1900	4.48%	154,146
04/03	42,400	1000	-2.30%	146,977
04/02	43,400	850	-1.92%	281,026
04/01	44,250	750	1.72%	266,229
03/29	43,500	500	1.16%	417,508
03/28	43,000	6400	17.49%	2,109,396
03/27	36,600	400	-1.08%	55,765
03/26	37,000	1450	4.08%	82,188
03/25	35,550	1500	4.41%	155,535
03/22	34,050	1250	3.81%	80,815