일자	종가	등락	등락률(%)	거래량
04/04	6,950	20	-0.29%	18,896
04/03	6,970	40	-0.57%	20,011
04/02	7,010	40	-0.57%	27,825
04/01	7,050	50	-0.70%	14,020
03/29	7,100	60	-0.84%	13,616
03/28	7,160	80	-1.10%	16,570
03/27	7,240	60	0.84%	13,470
03/26	7,180	60	0.84%	15,370
03/25	7,120	150	-2.06%	26,699
03/22	7,270	70	0.97%	11,708