일자	종가	등락	등락률(%)	거래량
04/04	20,315	595	3.02%	14,026,792
04/03	19,720	650	-3.19%	12,940,671
04/02	20,370	130	0.64%	14,878,542
04/01	20,240	30	0.15%	13,754,326
03/29	20,210	125	0.62%	12,775,686
03/28	20,085	10	-0.05%	11,847,314
03/27	20,095	5	-0.02%	10,531,548
03/26	20,100	365	1.85%	20,723,395
03/25	19,735	130	-0.65%	14,390,321
03/22	19,865	115	-0.58%	15,315,093