일자	종가	등락	등락률(%)	거래량
04/04	7,230	50	0.70%	85,922
04/03	7,180	80	-1.10%	73,580
04/02	7,260	100	-1.36%	95,507
04/01	7,360	30	0.41%	65,903
03/29	7,330	120	-1.61%	105,148
03/28	7,450	40	0.54%	95,483
03/27	7,410	90	1.23%	82,688
03/26	7,320	130	-1.74%	163,628
03/25	7,450	50	-0.67%	65,322
03/22	7,500	10	-0.13%	129,255