일자	종가	등락	등락률(%)	거래량
04/04	18,270	130	-0.71%	467,693
04/03	18,400	970	-5.01%	697,458
04/02	19,370	1830	-8.63%	1,368,726
04/01	21,200	300	1.44%	994,266
03/29	20,900	450	-2.11%	1,155,265
03/28	21,350	1200	-5.32%	911,250
03/27	22,550	750	-3.22%	749,949
03/26	23,300	800	-3.32%	1,204,461
03/25	24,100	1250	5.47%	2,296,667
03/22	22,850	900	-3.79%	1,340,463