일자	종가	등락	등락률(%)	거래량
04/04	4,635	30	-0.64%	18,335
04/03	4,665	10	0.21%	27,579
04/02	4,655	50	-1.06%	20,734
04/01	4,705	80	1.73%	23,815
03/29	4,625	45	-0.96%	35,250
03/28	4,670	10	0.21%	29,461
03/27	4,660	45	0.98%	63,821
03/26	4,615	10	-0.22%	22,867
03/25	4,625	35	-0.75%	20,183
03/22	4,660	5	-0.11%	19,775