일자	종가	등락	등락률(%)	거래량
04/04	132,200	3500	-2.58%	92,910
04/03	135,700	1300	-0.95%	91,844
04/02	137,000	4000	-2.84%	47,681
04/01	141,000	5100	3.75%	119,582
03/29	135,900	1100	0.82%	80,766
03/28	134,800	1100	-0.81%	45,093
03/27	135,900	4500	3.42%	69,901
03/26	131,400	300	-0.23%	36,128
03/25	131,700	300	-0.23%	30,247
03/22	132,000	1200	0.92%	41,945