일자	종가	등락	등락률(%)	거래량
04/04	7,460	10	-0.13%	79,153
04/03	7,470	170	-2.23%	130,489
04/02	7,640	80	-1.04%	529,854
04/01	7,720	50	0.65%	84,458
03/29	7,670	110	-1.41%	159,294
03/28	7,780	0	0.00%	207,920
03/27	7,780	80	1.04%	906,980
03/26	7,700	120	1.58%	242,704
03/25	7,580	30	0.40%	1,126,655
03/22	7,550	50	-0.66%	128,606