일자	종가	등락	등락률(%)	거래량
04/04	3,350	60	1.82%	184,855
04/03	3,290	30	0.92%	189,666
04/02	3,260	145	-4.26%	285,545
04/01	3,405	50	1.49%	180,364
03/29	3,355	135	-3.87%	246,864
03/28	3,490	90	2.65%	284,407
03/27	3,400	150	-4.23%	553,523
03/26	3,550	140	-3.79%	569,534
03/25	3,690	90	-2.38%	549,399
03/22	3,780	235	6.63%	1,420,522