일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 553 2 0.36% 374,464
04/03 551 16 -2.82% 1,073,644
04/02 567 7 1.25% 783,574
04/01 560 0 0.00% 701,100
03/29 560 10 -1.75% 843,814
03/28 570 15 2.70% 1,214,603
03/27 555 4 0.73% 1,047,521
03/26 551 5 0.92% 1,086,253
03/25 546 5 0.92% 1,095,053
03/22 541 22 4.24% 1,777,069
처음이전21222324