일자	종가	등락	등락률(%)	거래량
04/04	10,100	230	2.33%	24,439
04/03	9,870	50	-0.50%	13,361
04/02	9,920	190	-1.88%	36,181
04/01	10,110	90	0.90%	36,038
03/29	10,020	130	1.31%	22,215
03/28	9,890	70	0.71%	20,005
03/27	9,820	40	-0.41%	13,164
03/26	9,860	90	-0.90%	28,970
03/25	9,950	150	-1.49%	27,310
03/22	10,100	80	0.80%	28,196