일자	종가	등락	등락률(%)	거래량
04/04	32,950	150	0.46%	155,045
04/03	32,800	550	-1.65%	186,389
04/02	33,350	650	-1.91%	150,135
04/01	34,000	700	2.10%	135,735
03/29	33,300	800	-2.35%	180,308
03/28	34,100	200	-0.58%	154,059
03/27	34,300	600	1.78%	321,098
03/26	33,700	700	2.12%	287,148
03/25	33,000	100	0.30%	117,556
03/22	32,900	50	-0.15%	162,127