일자	종가	등락	등락률(%)	거래량
04/04	6,400	120	1.91%	2,337,409
04/03	6,280	330	5.55%	3,953,929
04/02	5,950	140	-2.30%	2,180,195
04/01	6,090	910	17.57%	6,177,417
03/29	5,180	0	0.00%	630,188
03/28	5,180	110	-2.08%	1,113,889
03/27	5,290	120	2.32%	1,457,948
03/26	5,170	170	3.40%	1,900,516
03/25	5,000	595	13.51%	2,181,254
03/22	4,405	140	-3.08%	967,417