일자	종가	등락	등락률(%)	거래량
04/04	817,000	5000	0.62%	34,494
04/03	812,000	4000	-0.49%	50,484
04/02	816,000	0	0.00%	42,722
04/01	816,000	15000	-1.81%	55,759
03/29	831,000	2000	-0.24%	48,497
03/28	833,000	3000	-0.36%	34,883
03/27	836,000	8000	0.97%	34,698
03/26	828,000	12000	-1.43%	68,404
03/25	840,000	0	0.00%	47,189
03/22	840,000	17000	-1.98%	51,634