일자	종가	등락	등락률(%)	거래량
04/04	12,120	10	0.08%	26,642,195
04/03	12,110	455	-3.62%	21,196,351
04/02	12,565	845	-6.30%	22,545,889
04/01	13,410	85	0.64%	20,643,990
03/29	13,325	305	-2.24%	18,746,050
03/28	13,630	100	-0.73%	15,403,995
03/27	13,730	240	-1.72%	19,968,070
03/26	13,970	170	1.23%	26,903,486
03/25	13,800	530	3.99%	18,055,884
03/22	13,270	30	0.23%	15,300,857