일자	종가	등락	등락률(%)	거래량
04/04	1,978	57	-2.80%	149,558,835
04/03	2,035	60	3.04%	141,941,460
04/02	1,975	12	-0.60%	184,925,421
04/01	1,987	1	-0.05%	116,776,308
03/29	1,988	12	-0.60%	130,306,453
03/28	2,000	1	0.05%	118,111,293
03/27	1,999	1	-0.05%	122,662,148
03/26	2,000	40	-1.96%	320,384,353
03/25	2,040	20	0.99%	149,622,575
03/22	2,020	5	0.25%	182,060,406