일자	종가	등락	등락률(%)	거래량
04/04	16,315	90	0.55%	70,084
04/03	16,225	170	1.06%	168,049
04/02	16,055	170	1.07%	116,125
04/01	15,885	90	0.57%	122,996
03/29	15,795	215	1.38%	177,807
03/28	15,580	170	1.10%	34,876
03/27	15,410	205	-1.31%	233,023
03/26	15,615	185	1.20%	94,484
03/25	15,430	90	0.59%	77,096
03/22	15,340	225	-1.45%	97,099