일자	종가	등락	등락률(%)	거래량
04/04	198,700	13400	7.23%	508,105
04/03	185,300	3300	1.81%	320,037
04/02	182,000	500	0.28%	457,314
04/01	181,500	2100	1.17%	371,960
03/29	179,400	700	0.39%	351,914
03/28	178,700	4400	-2.40%	401,328
03/27	183,100	900	-0.49%	463,848
03/26	184,000	14500	8.55%	511,963
03/25	169,500	3000	1.80%	269,899
03/22	166,500	3900	2.40%	305,937