일자	종가	등락	등락률(%)	거래량
04/04	11,370	230	-1.98%	63,428
04/03	11,600	260	-2.19%	45,917
04/02	11,860	130	-1.08%	48,446
04/01	11,990	70	0.59%	60,494
03/29	11,920	140	1.19%	99,884
03/28	11,780	250	2.17%	80,633
03/27	11,530	200	-1.71%	44,392
03/26	11,730	100	0.86%	71,383
03/25	11,630	10	-0.09%	62,812
03/22	11,640	420	3.74%	212,710