일자	종가	등락	등락률(%)	거래량
04/04	60,000	800	1.35%	67,197
04/03	59,200	800	1.37%	138,300
04/02	58,400	1300	-2.18%	66,347
04/01	59,700	700	1.19%	55,545
03/29	59,000	200	-0.34%	52,250
03/28	59,200	1000	-1.66%	84,805
03/27	60,200	100	-0.17%	66,925
03/26	60,300	800	-1.31%	94,020
03/25	61,100	1100	-1.77%	72,525
03/22	62,200	900	1.47%	86,467