일자	종가	등락	등락률(%)	거래량
04/04	2,835	15	-0.53%	182,029
04/03	2,850	5	0.18%	84,575
04/02	2,845	15	0.53%	149,364
04/01	2,830	25	0.89%	113,198
03/29	2,805	15	-0.53%	88,959
03/28	2,820	45	1.62%	153,355
03/27	2,775	10	-0.36%	78,939
03/26	2,785	20	-0.71%	62,548
03/25	2,805	5	-0.18%	195,193
03/22	2,810	10	0.36%	78,860